Arteris, Inc. (AIP)
USD 6.59
(6.38%)
USD 6.59
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.39 | 7.42 | 7.08 | 7.17 | 82.73 Thousand |
| 10 Apr, 2024 | 7.47 | 7.5 | 7.25 | 7.44 | 83.3 Thousand |
| 09 Apr, 2024 | 7.22 | 7.72 | 7.21 | 7.7 | 101.91 Thousand |
| 08 Apr, 2024 | 7.17 | 7.26 | 7.02 | 7.22 | 76.47 Thousand |
| 05 Apr, 2024 | 7.28 | 7.46 | 7.02 | 7.15 | 132.89 Thousand |
| 04 Apr, 2024 | 7.61 | 7.7 | 6.99 | 7.06 | 124.92 Thousand |
| 03 Apr, 2024 | 7.05 | 7.61 | 6.96 | 7.51 | 181.31 Thousand |
| 02 Apr, 2024 | 7.13 | 7.19 | 6.91 | 7.1 | 81.58 Thousand |
| 01 Apr, 2024 | 7.29 | 7.4 | 7.12 | 7.26 | 95.32 Thousand |
| 28 Mar, 2024 | 7.5 | 7.7 | 7.28 | 7.32 | 71.64 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K