Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.9 | 6.96 | 6.76 | 6.77 | 77.91 Thousand |
| 01 Nov, 2024 | 6.89 | 6.96 | 6.76 | 6.88 | 84.04 Thousand |
| 31 Oct, 2024 | 7.04 | 7.04 | 6.73 | 6.81 | 73.04 Thousand |
| 30 Oct, 2024 | 7.19 | 7.25 | 7.04 | 7.08 | 48.94 Thousand |
| 29 Oct, 2024 | 7.16 | 7.29 | 7.03 | 7.23 | 62.59 Thousand |
| 28 Oct, 2024 | 6.96 | 7.21 | 6.88 | 7.11 | 109.4 Thousand |
| 25 Oct, 2024 | 6.96 | 6.99 | 6.82 | 6.84 | 50.73 Thousand |
| 24 Oct, 2024 | 7.06 | 7.06 | 6.83 | 6.88 | 28.53 Thousand |
| 23 Oct, 2024 | 6.95 | 7.0 | 6.85 | 6.98 | 42.95 Thousand |
| 22 Oct, 2024 | 7.19 | 7.2 | 6.96 | 7.03 | 58.4 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT