Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.05 | 7.36 | 7.03 | 7.17 | 102.44 Thousand |
| 04 Oct, 2024 | 7.26 | 7.29 | 7.06 | 7.1 | 63.74 Thousand |
| 03 Oct, 2024 | 7.07 | 7.23 | 7.06 | 7.1 | 58.03 Thousand |
| 02 Oct, 2024 | 7.11 | 7.33 | 6.85 | 7.14 | 104.37 Thousand |
| 01 Oct, 2024 | 7.66 | 7.66 | 7.16 | 7.17 | 76.07 Thousand |
| 30 Sep, 2024 | 7.59 | 7.77 | 7.23 | 7.72 | 70.69 Thousand |
| 27 Sep, 2024 | 7.9 | 7.93 | 7.61 | 7.66 | 71.64 Thousand |
| 26 Sep, 2024 | 7.49 | 7.91 | 7.38 | 7.77 | 114.77 Thousand |
| 25 Sep, 2024 | 7.39 | 7.6 | 7.35 | 7.38 | 52.91 Thousand |
| 24 Sep, 2024 | 7.49 | 7.49 | 7.2 | 7.39 | 146.72 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT