Arteris, Inc. (AIP)
USD 6.59
(6.38%)
USD 6.59
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.82 | 6.87 | 6.62 | 6.62 | 67.26 Thousand |
| 12 Mar, 2024 | 6.96 | 7.05 | 6.77 | 6.83 | 151.35 Thousand |
| 11 Mar, 2024 | 7.08 | 7.09 | 6.9 | 6.94 | 100.47 Thousand |
| 08 Mar, 2024 | 7.27 | 7.47 | 7.11 | 7.13 | 157.35 Thousand |
| 07 Mar, 2024 | 7.04 | 7.23 | 6.96 | 7.19 | 78.42 Thousand |
| 06 Mar, 2024 | 7.13 | 7.21 | 6.95 | 6.96 | 89.44 Thousand |
| 05 Mar, 2024 | 7.17 | 7.25 | 6.95 | 7.03 | 148.31 Thousand |
| 04 Mar, 2024 | 7.5 | 7.5 | 6.95 | 7.26 | 303.4 Thousand |
| 01 Mar, 2024 | 7.03 | 7.41 | 6.83 | 7.38 | 273.52 Thousand |
| 29 Feb, 2024 | 6.62 | 7.04 | 6.62 | 7.03 | 169.09 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K