Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.11 | 7.21 | 6.94 | 7.19 | 52.69 Thousand |
| 18 Oct, 2024 | 7.37 | 7.37 | 7.01 | 7.09 | 66.8 Thousand |
| 17 Oct, 2024 | 7.36 | 7.4 | 7.29 | 7.29 | 38.23 Thousand |
| 16 Oct, 2024 | 7.33 | 7.42 | 7.3 | 7.37 | 59.58 Thousand |
| 15 Oct, 2024 | 7.5 | 7.53 | 7.26 | 7.34 | 45.93 Thousand |
| 14 Oct, 2024 | 7.57 | 7.66 | 7.49 | 7.51 | 46.34 Thousand |
| 11 Oct, 2024 | 7.35 | 7.64 | 7.35 | 7.58 | 39.53 Thousand |
| 10 Oct, 2024 | 7.09 | 7.36 | 7.01 | 7.35 | 66.85 Thousand |
| 09 Oct, 2024 | 7.47 | 7.49 | 7.16 | 7.2 | 57.5 Thousand |
| 08 Oct, 2024 | 7.2 | 7.47 | 7.17 | 7.46 | 68.31 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT