Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.52 | 7.52 | 7.21 | 7.4 | 78.54 Thousand |
| 20 Sep, 2024 | 7.54 | 7.54 | 7.36 | 7.45 | 234.91 Thousand |
| 19 Sep, 2024 | 7.48 | 7.62 | 7.36 | 7.53 | 77.99 Thousand |
| 18 Sep, 2024 | 7.27 | 7.47 | 7.11 | 7.12 | 63.87 Thousand |
| 17 Sep, 2024 | 7.24 | 7.45 | 7.2 | 7.26 | 71.35 Thousand |
| 16 Sep, 2024 | 7.36 | 7.45 | 7.1 | 7.13 | 65 Thousand |
| 13 Sep, 2024 | 7.17 | 7.44 | 7.17 | 7.33 | 66.12 Thousand |
| 12 Sep, 2024 | 7.17 | 7.27 | 7.04 | 7.08 | 75.71 Thousand |
| 11 Sep, 2024 | 6.88 | 7.12 | 6.74 | 7.1 | 108.53 Thousand |
| 10 Sep, 2024 | 6.84 | 7.03 | 6.68 | 6.95 | 149.97 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT