Arteris, Inc. (AIP)
USD 6.59
(6.38%)
USD 6.59
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.22 | 5.29 | 5.06 | 5.19 | 74.23 Thousand |
| 12 Jan, 2024 | 5.25 | 5.29 | 5.15 | 5.23 | 85.02 Thousand |
| 11 Jan, 2024 | 5.32 | 5.32 | 5.07 | 5.2 | 139.21 Thousand |
| 10 Jan, 2024 | 5.3 | 5.36 | 5.23 | 5.3 | 92.51 Thousand |
| 09 Jan, 2024 | 5.45 | 5.8 | 5.25 | 5.28 | 102.17 Thousand |
| 08 Jan, 2024 | 5.4 | 5.58 | 5.29 | 5.39 | 164.17 Thousand |
| 05 Jan, 2024 | 5.53 | 5.65 | 5.37 | 5.39 | 104.98 Thousand |
| 04 Jan, 2024 | 5.4 | 5.75 | 5.4 | 5.55 | 122.64 Thousand |
| 03 Jan, 2024 | 5.49 | 5.68 | 5.36 | 5.41 | 97.62 Thousand |
| 02 Jan, 2024 | 5.96 | 5.96 | 5.51 | 5.6 | 96.62 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K