Arteris, Inc. (AIP)
USD 6.72
(1.51%)
USD 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.27 | 7.47 | 7.11 | 7.13 | 157.35 Thousand |
| 07 Mar, 2024 | 7.04 | 7.23 | 6.96 | 7.19 | 78.42 Thousand |
| 06 Mar, 2024 | 7.13 | 7.21 | 6.95 | 6.96 | 89.44 Thousand |
| 05 Mar, 2024 | 7.17 | 7.25 | 6.95 | 7.03 | 148.31 Thousand |
| 04 Mar, 2024 | 7.5 | 7.5 | 6.95 | 7.26 | 303.4 Thousand |
| 01 Mar, 2024 | 7.03 | 7.41 | 6.83 | 7.38 | 273.52 Thousand |
| 29 Feb, 2024 | 6.62 | 7.04 | 6.62 | 7.03 | 169.09 Thousand |
| 28 Feb, 2024 | 6.57 | 6.74 | 6.46 | 6.48 | 98.23 Thousand |
| 27 Feb, 2024 | 6.63 | 6.63 | 6.31 | 6.58 | 254.04 Thousand |
| 26 Feb, 2024 | 6.65 | 6.83 | 6.53 | 6.6 | 261.68 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K