Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.09 | 7.24 | 6.98 | 7.16 | 154.57 Thousand |
| 08 Aug, 2024 | 6.85 | 7.19 | 6.79 | 7.09 | 122.06 Thousand |
| 07 Aug, 2024 | 6.86 | 7.07 | 6.66 | 6.69 | 134.48 Thousand |
| 06 Aug, 2024 | 7.03 | 7.27 | 6.59 | 6.7 | 220.08 Thousand |
| 05 Aug, 2024 | 6.95 | 7.51 | 6.75 | 7.03 | 287.07 Thousand |
| 02 Aug, 2024 | 7.92 | 7.94 | 7.11 | 7.48 | 292.56 Thousand |
| 01 Aug, 2024 | 8.19 | 8.23 | 7.46 | 7.6 | 288.43 Thousand |
| 31 Jul, 2024 | 8.09 | 8.35 | 7.91 | 8.19 | 210.19 Thousand |
| 30 Jul, 2024 | 8.68 | 8.68 | 8.01 | 8.06 | 173.82 Thousand |
| 29 Jul, 2024 | 8.97 | 9.06 | 8.46 | 8.62 | 100.76 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT