Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.17 | 8.33 | 8.0 | 8.22 | 186.9 Thousand |
| 11 Jul, 2024 | 7.89 | 8.13 | 7.75 | 8.05 | 150.83 Thousand |
| 10 Jul, 2024 | 7.98 | 7.98 | 7.67 | 7.73 | 96.24 Thousand |
| 09 Jul, 2024 | 7.63 | 8.03 | 7.6 | 7.87 | 152.33 Thousand |
| 08 Jul, 2024 | 7.36 | 7.64 | 7.31 | 7.62 | 118.92 Thousand |
| 05 Jul, 2024 | 7.18 | 7.31 | 7.07 | 7.29 | 194.5 Thousand |
| 03 Jul, 2024 | 7.23 | 7.36 | 7.15 | 7.21 | 111.27 Thousand |
| 02 Jul, 2024 | 7.02 | 7.26 | 6.89 | 7.21 | 151.91 Thousand |
| 01 Jul, 2024 | 7.51 | 7.53 | 7.08 | 7.1 | 214.19 Thousand |
| 28 Jun, 2024 | 7.37 | 7.61 | 7.31 | 7.51 | 3.77 Million |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT