Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.25 | 8.55 | 8.14 | 8.3 | 161.06 Thousand |
| 11 Jun, 2024 | 8.14 | 8.25 | 7.91 | 8.06 | 132.99 Thousand |
| 10 Jun, 2024 | 7.79 | 8.27 | 7.79 | 8.17 | 144.44 Thousand |
| 07 Jun, 2024 | 8.08 | 8.11 | 7.69 | 7.82 | 132.01 Thousand |
| 06 Jun, 2024 | 7.88 | 8.09 | 7.88 | 8.05 | 95.91 Thousand |
| 05 Jun, 2024 | 7.72 | 8.01 | 7.71 | 7.94 | 116.62 Thousand |
| 04 Jun, 2024 | 7.77 | 7.79 | 7.5 | 7.66 | 152.37 Thousand |
| 03 Jun, 2024 | 8.22 | 8.22 | 7.7 | 7.76 | 182.11 Thousand |
| 31 May, 2024 | 8.12 | 8.17 | 7.65 | 8.17 | 149.74 Thousand |
| 30 May, 2024 | 7.92 | 8.16 | 7.85 | 8.05 | 113.91 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT