Arteris, Inc. (AIP)
USD 6.72
(1.51%)
USD 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.62 | 5.8 | 5.41 | 5.74 | 138.48 Thousand |
| 08 Dec, 2023 | 5.63 | 5.78 | 5.53 | 5.61 | 54.32 Thousand |
| 07 Dec, 2023 | 5.25 | 5.7 | 5.15 | 5.65 | 125.08 Thousand |
| 06 Dec, 2023 | 5.4 | 5.5 | 5.26 | 5.31 | 80.37 Thousand |
| 05 Dec, 2023 | 5.32 | 5.51 | 5.25 | 5.4 | 56.61 Thousand |
| 04 Dec, 2023 | 5.36 | 5.47 | 5.02 | 5.4 | 191.63 Thousand |
| 01 Dec, 2023 | 5.46 | 5.78 | 5.33 | 5.5 | 130.37 Thousand |
| 30 Nov, 2023 | 5.46 | 5.53 | 5.36 | 5.51 | 70.25 Thousand |
| 29 Nov, 2023 | 5.41 | 5.65 | 5.35 | 5.38 | 101.84 Thousand |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.24 | 5.37 | 134.78 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K