Arteris, Inc. (AIP)
USD 6.72
(1.51%)
USD 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.61 | 5.81 | 5.46 | 5.81 | 87.12 Thousand |
| 22 Dec, 2023 | 5.66 | 5.98 | 5.59 | 5.61 | 84.42 Thousand |
| 21 Dec, 2023 | 5.79 | 5.81 | 5.49 | 5.65 | 151.33 Thousand |
| 20 Dec, 2023 | 6.0 | 6.12 | 5.62 | 5.69 | 70.66 Thousand |
| 19 Dec, 2023 | 5.84 | 6.11 | 5.77 | 6.0 | 104.37 Thousand |
| 18 Dec, 2023 | 5.93 | 6.0 | 5.74 | 5.75 | 68.42 Thousand |
| 15 Dec, 2023 | 6.01 | 6.06 | 5.76 | 5.83 | 80.9 Thousand |
| 14 Dec, 2023 | 6.2 | 6.33 | 5.97 | 5.98 | 138.66 Thousand |
| 13 Dec, 2023 | 5.88 | 6.16 | 5.74 | 6.11 | 116.95 Thousand |
| 12 Dec, 2023 | 5.75 | 5.9 | 5.5 | 5.88 | 107.72 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K