USD 6.72
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 5.23 | 5.69 | 5.18 | 5.52 | 243.83 Thousand |
24 Nov, 2023 | 5.16 | 5.22 | 4.95 | 5.15 | 60.17 Thousand |
22 Nov, 2023 | 5.07 | 5.15 | 4.95 | 5.13 | 140.18 Thousand |
21 Nov, 2023 | 4.81 | 5.02 | 4.65 | 4.97 | 211.83 Thousand |
20 Nov, 2023 | 4.71 | 4.94 | 4.66 | 4.8 | 136.79 Thousand |
17 Nov, 2023 | 4.62 | 4.71 | 4.53 | 4.68 | 75.77 Thousand |
16 Nov, 2023 | 4.69 | 4.69 | 4.33 | 4.53 | 125.3 Thousand |
15 Nov, 2023 | 4.85 | 4.97 | 4.59 | 4.67 | 190.78 Thousand |
14 Nov, 2023 | 4.63 | 4.86 | 4.59 | 4.86 | 224.34 Thousand |
13 Nov, 2023 | 4.49 | 4.57 | 4.27 | 4.4 | 186.55 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K