Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.13 | 7.19 | 6.91 | 7.1 | 81.58 Thousand |
| 01 Apr, 2024 | 7.29 | 7.4 | 7.12 | 7.26 | 95.32 Thousand |
| 28 Mar, 2024 | 7.5 | 7.7 | 7.28 | 7.32 | 71.64 Thousand |
| 27 Mar, 2024 | 7.53 | 7.6 | 7.35 | 7.5 | 74.66 Thousand |
| 26 Mar, 2024 | 7.11 | 7.82 | 7.0 | 7.45 | 270.76 Thousand |
| 25 Mar, 2024 | 7.02 | 7.24 | 6.81 | 6.98 | 78.75 Thousand |
| 22 Mar, 2024 | 7.32 | 7.35 | 6.94 | 7.06 | 68.73 Thousand |
| 21 Mar, 2024 | 7.0 | 7.38 | 6.83 | 7.29 | 229.72 Thousand |
| 20 Mar, 2024 | 6.6 | 6.96 | 6.54 | 6.91 | 91.59 Thousand |
| 19 Mar, 2024 | 6.26 | 6.76 | 6.2 | 6.58 | 140.76 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT