Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.23 | 7.31 | 7.0 | 7.01 | 101.57 Thousand |
| 15 Apr, 2024 | 7.26 | 7.29 | 7.11 | 7.25 | 127.78 Thousand |
| 12 Apr, 2024 | 7.18 | 7.26 | 7.05 | 7.18 | 53 Thousand |
| 11 Apr, 2024 | 7.39 | 7.42 | 7.08 | 7.17 | 82.73 Thousand |
| 10 Apr, 2024 | 7.47 | 7.5 | 7.25 | 7.44 | 83.3 Thousand |
| 09 Apr, 2024 | 7.22 | 7.72 | 7.21 | 7.7 | 101.91 Thousand |
| 08 Apr, 2024 | 7.17 | 7.26 | 7.02 | 7.22 | 76.47 Thousand |
| 05 Apr, 2024 | 7.28 | 7.46 | 7.02 | 7.15 | 132.89 Thousand |
| 04 Apr, 2024 | 7.61 | 7.7 | 6.99 | 7.06 | 124.92 Thousand |
| 03 Apr, 2024 | 7.05 | 7.61 | 6.96 | 7.51 | 181.31 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT