Arteris, Inc. (AIP)

USD 6.72

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 9.16 9.28 9.15 9.28 24.81 Thousand
02 Jul, 2025 8.94 9.05 8.91 9.0 21.26 Thousand
01 Jul, 2025 9.39 9.39 9.2 9.27 38.86 Thousand
30 Jun, 2025 9.89 9.98 9.63 9.68 275.02 Thousand
27 Jun, 2025 9.85 10.11 9.44 9.69 1.65 Million
26 Jun, 2025 9.54 9.99 9.4 9.58 694.94 Thousand
25 Jun, 2025 9.17 9.71 8.77 9.37 998.86 Thousand
24 Jun, 2025 8.87 9.23 8.69 9.02 649.4 Thousand
23 Jun, 2025 8.23 9.02 8.1 8.69 911.63 Thousand
20 Jun, 2025 9.04 9.17 8.22 8.28 651.34 Thousand