Arteris, Inc. (AIP)
USD 6.72
(1.51%)
USD 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.35 | 7.37 | 7.19 | 7.25 | 9045.00 |
| 16 May, 2025 | 7.59 | 7.6 | 7.28 | 7.5 | 313.84 Thousand |
| 15 May, 2025 | 7.51 | 7.61 | 7.31 | 7.61 | 239.36 Thousand |
| 14 May, 2025 | 7.91 | 8.28 | 7.02 | 7.51 | 514.02 Thousand |
| 13 May, 2025 | 7.96 | 8.46 | 7.77 | 8.35 | 421.04 Thousand |
| 12 May, 2025 | 7.74 | 7.99 | 7.55 | 7.87 | 316.6 Thousand |
| 09 May, 2025 | 7.42 | 7.52 | 7.22 | 7.25 | 136.6 Thousand |
| 08 May, 2025 | 7.43 | 7.74 | 7.3 | 7.42 | 402.5 Thousand |
| 07 May, 2025 | 6.75 | 7.49 | 6.74 | 7.24 | 620.8 Thousand |
| 06 May, 2025 | 6.67 | 6.85 | 6.64 | 6.67 | 77.7 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K