Arteris Inc (AIP)

USD 15.82

(6.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 13.11 13.45 12.85 13.15 447.84 Thousand
17 Nov, 2025 13.54 13.72 13.07 13.37 461.27 Thousand
14 Nov, 2025 12.98 14.15 12.98 13.72 488.93 Thousand
13 Nov, 2025 14.53 14.92 13.51 13.65 598.24 Thousand
12 Nov, 2025 15.9 15.92 14.44 15.02 728.66 Thousand
11 Nov, 2025 14.75 15.9 14.43 15.51 1.05 Million
10 Nov, 2025 14.5 14.99 14.19 14.94 736.73 Thousand
07 Nov, 2025 14.25 14.5 13.26 14.48 961.51 Thousand
06 Nov, 2025 15.41 15.68 14.54 14.89 785.61 Thousand
05 Nov, 2025 14.35 15.92 14.02 15.53 2.01 Million