Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.5 | 7.5 | 6.95 | 7.26 | 303.4 Thousand |
| 01 Mar, 2024 | 7.03 | 7.41 | 6.83 | 7.38 | 273.52 Thousand |
| 29 Feb, 2024 | 6.62 | 7.04 | 6.62 | 7.03 | 169.09 Thousand |
| 28 Feb, 2024 | 6.57 | 6.74 | 6.46 | 6.48 | 98.23 Thousand |
| 27 Feb, 2024 | 6.63 | 6.63 | 6.31 | 6.58 | 254.04 Thousand |
| 26 Feb, 2024 | 6.65 | 6.83 | 6.53 | 6.6 | 261.68 Thousand |
| 23 Feb, 2024 | 7.03 | 7.03 | 6.3 | 6.59 | 349.36 Thousand |
| 22 Feb, 2024 | 6.93 | 7.33 | 6.89 | 7.03 | 315.84 Thousand |
| 21 Feb, 2024 | 7.0 | 7.34 | 6.57 | 6.86 | 385.31 Thousand |
| 20 Feb, 2024 | 7.48 | 7.59 | 6.84 | 6.89 | 501.13 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT