Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.13 | 6.25 | 6.05 | 6.25 | 72.84 Thousand |
| 01 Feb, 2024 | 6.17 | 6.19 | 6.01 | 6.16 | 94.49 Thousand |
| 31 Jan, 2024 | 6.54 | 6.59 | 6.16 | 6.19 | 81.41 Thousand |
| 30 Jan, 2024 | 6.33 | 6.6 | 6.3 | 6.54 | 112.48 Thousand |
| 29 Jan, 2024 | 6.02 | 6.33 | 6.02 | 6.3 | 48.31 Thousand |
| 26 Jan, 2024 | 5.96 | 6.23 | 5.96 | 6.01 | 73.96 Thousand |
| 25 Jan, 2024 | 6.26 | 6.26 | 5.7 | 5.93 | 141.43 Thousand |
| 24 Jan, 2024 | 6.0 | 6.6 | 5.9 | 6.21 | 268.1 Thousand |
| 23 Jan, 2024 | 5.64 | 5.95 | 5.56 | 5.88 | 103.01 Thousand |
| 22 Jan, 2024 | 5.24 | 5.55 | 5.2 | 5.55 | 220.85 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT