Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.11 | 5.27 | 5.03 | 5.24 | 126.64 Thousand |
| 18 Jan, 2024 | 5.14 | 5.17 | 4.91 | 5.09 | 86.95 Thousand |
| 17 Jan, 2024 | 5.25 | 5.25 | 4.83 | 4.98 | 130.97 Thousand |
| 16 Jan, 2024 | 5.22 | 5.29 | 5.06 | 5.19 | 74.23 Thousand |
| 12 Jan, 2024 | 5.25 | 5.29 | 5.15 | 5.23 | 85.02 Thousand |
| 11 Jan, 2024 | 5.32 | 5.32 | 5.07 | 5.2 | 139.21 Thousand |
| 10 Jan, 2024 | 5.3 | 5.36 | 5.23 | 5.3 | 92.51 Thousand |
| 09 Jan, 2024 | 5.45 | 5.8 | 5.25 | 5.28 | 102.17 Thousand |
| 08 Jan, 2024 | 5.4 | 5.58 | 5.29 | 5.39 | 164.17 Thousand |
| 05 Jan, 2024 | 5.53 | 5.65 | 5.37 | 5.39 | 104.98 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT