Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.84 | 6.11 | 5.77 | 6.0 | 104.37 Thousand |
| 18 Dec, 2023 | 5.93 | 6.0 | 5.74 | 5.75 | 68.42 Thousand |
| 15 Dec, 2023 | 6.01 | 6.06 | 5.76 | 5.83 | 80.9 Thousand |
| 14 Dec, 2023 | 6.2 | 6.33 | 5.97 | 5.98 | 138.66 Thousand |
| 13 Dec, 2023 | 5.88 | 6.16 | 5.74 | 6.11 | 116.95 Thousand |
| 12 Dec, 2023 | 5.75 | 5.9 | 5.5 | 5.88 | 107.72 Thousand |
| 11 Dec, 2023 | 5.62 | 5.8 | 5.41 | 5.74 | 138.48 Thousand |
| 08 Dec, 2023 | 5.63 | 5.78 | 5.53 | 5.61 | 54.32 Thousand |
| 07 Dec, 2023 | 5.25 | 5.7 | 5.15 | 5.65 | 125.08 Thousand |
| 06 Dec, 2023 | 5.4 | 5.5 | 5.26 | 5.31 | 80.37 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT