Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.32 | 5.51 | 5.25 | 5.4 | 56.61 Thousand |
| 04 Dec, 2023 | 5.36 | 5.47 | 5.02 | 5.4 | 191.63 Thousand |
| 01 Dec, 2023 | 5.46 | 5.78 | 5.33 | 5.5 | 130.37 Thousand |
| 30 Nov, 2023 | 5.46 | 5.53 | 5.36 | 5.51 | 70.25 Thousand |
| 29 Nov, 2023 | 5.41 | 5.65 | 5.35 | 5.38 | 101.84 Thousand |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.24 | 5.37 | 134.78 Thousand |
| 27 Nov, 2023 | 5.23 | 5.69 | 5.18 | 5.52 | 243.83 Thousand |
| 24 Nov, 2023 | 5.16 | 5.22 | 4.95 | 5.15 | 60.17 Thousand |
| 22 Nov, 2023 | 5.07 | 5.15 | 4.95 | 5.13 | 140.18 Thousand |
| 21 Nov, 2023 | 4.81 | 5.02 | 4.65 | 4.97 | 211.83 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT