Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.76 | 6.76 | 6.31 | 6.45 | 185.56 Thousand |
| 03 Nov, 2023 | 6.51 | 6.8 | 6.48 | 6.66 | 202.61 Thousand |
| 02 Nov, 2023 | 5.82 | 6.63 | 5.81 | 6.34 | 384.92 Thousand |
| 01 Nov, 2023 | 5.48 | 5.48 | 5.18 | 5.4 | 110.39 Thousand |
| 31 Oct, 2023 | 5.52 | 5.54 | 5.32 | 5.45 | 27.69 Thousand |
| 30 Oct, 2023 | 5.42 | 5.52 | 5.32 | 5.48 | 47.37 Thousand |
| 27 Oct, 2023 | 5.35 | 5.51 | 5.3 | 5.37 | 52.13 Thousand |
| 26 Oct, 2023 | 5.39 | 5.5 | 5.25 | 5.32 | 52.8 Thousand |
| 25 Oct, 2023 | 5.45 | 5.5 | 5.39 | 5.41 | 67.55 Thousand |
| 24 Oct, 2023 | 5.73 | 5.77 | 5.46 | 5.53 | 111.73 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT