Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.85 | 5.87 | 5.64 | 5.65 | 117.32 Thousand |
| 20 Oct, 2023 | 5.9 | 5.96 | 5.72 | 5.88 | 167.76 Thousand |
| 19 Oct, 2023 | 5.98 | 6.05 | 5.8 | 5.95 | 101.49 Thousand |
| 18 Oct, 2023 | 5.93 | 6.03 | 5.73 | 5.98 | 114.42 Thousand |
| 17 Oct, 2023 | 5.87 | 6.08 | 5.87 | 5.96 | 101.47 Thousand |
| 16 Oct, 2023 | 5.96 | 6.0 | 5.81 | 5.92 | 169.83 Thousand |
| 13 Oct, 2023 | 5.9 | 6.03 | 5.76 | 5.96 | 539.04 Thousand |
| 12 Oct, 2023 | 6.11 | 6.15 | 6.02 | 6.12 | 78.46 Thousand |
| 11 Oct, 2023 | 6.12 | 6.4 | 6.02 | 6.23 | 141 Thousand |
| 10 Oct, 2023 | 6.21 | 6.28 | 6.04 | 6.09 | 146.22 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT