Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.13 | 7.6 | 7.05 | 7.34 | 322.09 Thousand |
| 26 Jun, 2024 | 7.07 | 7.17 | 6.82 | 7.06 | 257.93 Thousand |
| 25 Jun, 2024 | 7.5 | 7.58 | 7.0 | 7.05 | 251.77 Thousand |
| 24 Jun, 2024 | 7.8 | 7.91 | 7.35 | 7.5 | 192.11 Thousand |
| 21 Jun, 2024 | 7.95 | 8.01 | 7.61 | 7.84 | 168.41 Thousand |
| 20 Jun, 2024 | 8.04 | 8.25 | 7.87 | 7.96 | 193.27 Thousand |
| 18 Jun, 2024 | 8.2 | 8.69 | 8.11 | 8.12 | 325.55 Thousand |
| 17 Jun, 2024 | 8.01 | 8.09 | 7.84 | 8.0 | 103.58 Thousand |
| 14 Jun, 2024 | 8.06 | 8.19 | 7.91 | 8.05 | 71.72 Thousand |
| 13 Jun, 2024 | 8.39 | 8.52 | 8.08 | 8.13 | 79.33 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT