Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.07 | 7.21 | 6.76 | 6.85 | 114.98 Thousand |
| 06 Sep, 2024 | 7.28 | 7.28 | 6.73 | 7.05 | 182.96 Thousand |
| 05 Sep, 2024 | 7.51 | 7.51 | 7.14 | 7.28 | 276.3 Thousand |
| 04 Sep, 2024 | 7.61 | 7.65 | 7.32 | 7.49 | 111.55 Thousand |
| 03 Sep, 2024 | 8.52 | 8.54 | 7.68 | 7.69 | 195.76 Thousand |
| 30 Aug, 2024 | 8.53 | 8.63 | 8.36 | 8.58 | 68.51 Thousand |
| 29 Aug, 2024 | 8.35 | 8.56 | 8.23 | 8.51 | 148.79 Thousand |
| 28 Aug, 2024 | 8.27 | 8.36 | 8.14 | 8.25 | 73.55 Thousand |
| 27 Aug, 2024 | 8.16 | 8.39 | 8.09 | 8.26 | 94.13 Thousand |
| 26 Aug, 2024 | 8.41 | 8.49 | 8.14 | 8.25 | 111.82 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT