Arteris, Inc. (AIP)
USD 6.72
(1.51%)
USD 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.17 | 7.26 | 7.02 | 7.22 | 76.47 Thousand |
| 05 Apr, 2024 | 7.28 | 7.46 | 7.02 | 7.15 | 132.89 Thousand |
| 04 Apr, 2024 | 7.61 | 7.7 | 6.99 | 7.06 | 124.92 Thousand |
| 03 Apr, 2024 | 7.05 | 7.61 | 6.96 | 7.51 | 181.31 Thousand |
| 02 Apr, 2024 | 7.13 | 7.19 | 6.91 | 7.1 | 81.58 Thousand |
| 01 Apr, 2024 | 7.29 | 7.4 | 7.12 | 7.26 | 95.32 Thousand |
| 28 Mar, 2024 | 7.5 | 7.7 | 7.28 | 7.32 | 71.64 Thousand |
| 27 Mar, 2024 | 7.53 | 7.6 | 7.35 | 7.5 | 74.66 Thousand |
| 26 Mar, 2024 | 7.11 | 7.82 | 7.0 | 7.45 | 270.76 Thousand |
| 25 Mar, 2024 | 7.02 | 7.24 | 6.81 | 6.98 | 78.75 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K