Arteris, Inc. (AIP)
USD 6.59
(6.38%)
USD 6.59
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.33 | 6.6 | 6.3 | 6.54 | 112.48 Thousand |
| 29 Jan, 2024 | 6.02 | 6.33 | 6.02 | 6.3 | 48.31 Thousand |
| 26 Jan, 2024 | 5.96 | 6.23 | 5.96 | 6.01 | 73.96 Thousand |
| 25 Jan, 2024 | 6.26 | 6.26 | 5.7 | 5.93 | 141.43 Thousand |
| 24 Jan, 2024 | 6.0 | 6.6 | 5.9 | 6.21 | 268.1 Thousand |
| 23 Jan, 2024 | 5.64 | 5.95 | 5.56 | 5.88 | 103.01 Thousand |
| 22 Jan, 2024 | 5.24 | 5.55 | 5.2 | 5.55 | 220.85 Thousand |
| 19 Jan, 2024 | 5.11 | 5.27 | 5.03 | 5.24 | 126.64 Thousand |
| 18 Jan, 2024 | 5.14 | 5.17 | 4.91 | 5.09 | 86.95 Thousand |
| 17 Jan, 2024 | 5.25 | 5.25 | 4.83 | 4.98 | 130.97 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K