Arteris Inc (AIP)

USD 15.82

(6.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.2 11.9 9.77 11.89 1.35 Million
31 Dec, 2024 10.46 10.46 10.05 10.19 165.59 Thousand
30 Dec, 2024 10.17 10.61 9.88 10.35 261.78 Thousand
27 Dec, 2024 10.53 10.67 9.86 10.27 310.6 Thousand
26 Dec, 2024 9.85 10.7 9.82 10.61 336.21 Thousand
24 Dec, 2024 9.8 9.93 9.65 9.92 45.54 Thousand
23 Dec, 2024 9.49 9.91 9.38 9.78 126.49 Thousand
20 Dec, 2024 8.75 9.54 8.72 9.48 499.8 Thousand
19 Dec, 2024 9.48 9.62 8.79 8.95 183.71 Thousand
18 Dec, 2024 10.12 10.35 9.18 9.34 317.01 Thousand