Arteris, Inc. (AIP)
USD 6.59
(6.38%)
USD 6.59
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.95 | 8.01 | 7.61 | 7.84 | 168.41 Thousand |
| 20 Jun, 2024 | 8.04 | 8.25 | 7.87 | 7.96 | 193.27 Thousand |
| 18 Jun, 2024 | 8.2 | 8.69 | 8.11 | 8.12 | 325.55 Thousand |
| 17 Jun, 2024 | 8.01 | 8.09 | 7.84 | 8.0 | 103.58 Thousand |
| 14 Jun, 2024 | 8.06 | 8.19 | 7.91 | 8.05 | 71.72 Thousand |
| 13 Jun, 2024 | 8.39 | 8.52 | 8.07 | 8.13 | 79.33 Thousand |
| 12 Jun, 2024 | 8.25 | 8.55 | 8.14 | 8.3 | 161.06 Thousand |
| 11 Jun, 2024 | 8.14 | 8.25 | 7.91 | 8.06 | 132.99 Thousand |
| 10 Jun, 2024 | 7.79 | 8.27 | 7.79 | 8.17 | 144.44 Thousand |
| 07 Jun, 2024 | 8.08 | 8.11 | 7.69 | 7.82 | 132.01 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K