Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.91 | 8.28 | 7.02 | 7.51 | 514.02 Thousand |
| 13 May, 2025 | 7.96 | 8.46 | 7.77 | 8.35 | 421.04 Thousand |
| 12 May, 2025 | 7.74 | 7.99 | 7.55 | 7.87 | 316.6 Thousand |
| 09 May, 2025 | 7.42 | 7.52 | 7.22 | 7.25 | 136.56 Thousand |
| 08 May, 2025 | 7.43 | 7.74 | 7.3 | 7.42 | 402.47 Thousand |
| 07 May, 2025 | 6.75 | 7.49 | 6.74 | 7.24 | 620.78 Thousand |
| 06 May, 2025 | 6.67 | 6.85 | 6.64 | 6.67 | 77.68 Thousand |
| 05 May, 2025 | 6.67 | 6.92 | 6.67 | 6.82 | 100.95 Thousand |
| 02 May, 2025 | 6.73 | 6.9 | 6.61 | 6.72 | 147.76 Thousand |
| 01 May, 2025 | 6.73 | 6.85 | 6.59 | 6.62 | 153.74 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT