Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.91 | 9.73 | 8.85 | 9.45 | 606.01 Thousand |
| 25 Jul, 2025 | 9.3 | 9.31 | 8.84 | 8.86 | 281.45 Thousand |
| 24 Jul, 2025 | 9.64 | 9.74 | 9.3 | 9.32 | 258.4 Thousand |
| 23 Jul, 2025 | 9.46 | 9.57 | 9.28 | 9.57 | 237.97 Thousand |
| 22 Jul, 2025 | 9.69 | 9.71 | 9.15 | 9.44 | 248.37 Thousand |
| 21 Jul, 2025 | 9.99 | 9.99 | 9.69 | 9.75 | 270.43 Thousand |
| 18 Jul, 2025 | 10.0 | 10.01 | 9.65 | 9.82 | 270.02 Thousand |
| 17 Jul, 2025 | 9.69 | 9.95 | 9.67 | 9.84 | 326.08 Thousand |
| 16 Jul, 2025 | 9.49 | 9.79 | 9.14 | 9.71 | 419.14 Thousand |
| 15 Jul, 2025 | 9.49 | 9.65 | 9.28 | 9.41 | 391.16 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT