Arteris, Inc. (AIP)
USD 6.72
(1.51%)
USD 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.05 | 8.18 | 7.87 | 8.05 | 111.74 Thousand |
| 21 Mar, 2025 | 7.74 | 7.93 | 7.67 | 7.87 | 217.52 Thousand |
| 20 Mar, 2025 | 7.79 | 8.04 | 7.76 | 7.9 | 84.4 Thousand |
| 19 Mar, 2025 | 7.73 | 8.03 | 7.73 | 7.92 | 105.34 Thousand |
| 18 Mar, 2025 | 7.91 | 7.91 | 7.64 | 7.73 | 140.8 Thousand |
| 17 Mar, 2025 | 7.67 | 7.91 | 7.67 | 7.86 | 135.5 Thousand |
| 14 Mar, 2025 | 7.59 | 7.69 | 7.53 | 7.63 | 80.7 Thousand |
| 13 Mar, 2025 | 7.72 | 7.77 | 7.35 | 7.46 | 121.01 Thousand |
| 12 Mar, 2025 | 7.6 | 7.88 | 7.52 | 7.66 | 131.72 Thousand |
| 11 Mar, 2025 | 7.42 | 7.65 | 7.38 | 7.44 | 194 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K