Arteris, Inc. (AIP)

USD 5.87

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.82 11.82 11.31 11.48 175.53 Thousand
16 Jan, 2025 11.64 12.13 11.44 11.45 225.1 Thousand
15 Jan, 2025 11.17 11.65 11.12 11.6 398.2 Thousand
14 Jan, 2025 11.5 11.83 10.81 11.06 252.9 Thousand
13 Jan, 2025 11.09 11.37 10.72 11.22 217 Thousand
10 Jan, 2025 11.2 11.38 10.5 11.1 391.73 Thousand
08 Jan, 2025 11.22 11.33 10.87 11.25 326.3 Thousand
07 Jan, 2025 12.26 12.39 10.96 11.25 405.7 Thousand
06 Jan, 2025 12.61 12.64 12.16 12.28 495.78 Thousand
03 Jan, 2025 12.08 12.39 11.68 12.25 755.02 Thousand