Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 13.52 | 14.1 | 12.82 | 12.95 | 1.3 Million |
| 06 Oct, 2025 | 12.81 | 14.58 | 12.15 | 13.58 | 4.4 Million |
| 03 Oct, 2025 | 11.38 | 11.38 | 10.8 | 10.98 | 394.92 Thousand |
| 02 Oct, 2025 | 10.78 | 11.37 | 10.63 | 11.26 | 863.53 Thousand |
| 01 Oct, 2025 | 10.1 | 10.52 | 10.1 | 10.5 | 407.01 Thousand |
| 30 Sep, 2025 | 9.88 | 10.14 | 9.67 | 10.1 | 493.39 Thousand |
| 29 Sep, 2025 | 9.78 | 10.07 | 9.68 | 9.87 | 360.35 Thousand |
| 26 Sep, 2025 | 9.81 | 9.96 | 9.46 | 9.68 | 459.46 Thousand |
| 25 Sep, 2025 | 9.78 | 9.96 | 9.51 | 9.84 | 314.37 Thousand |
| 24 Sep, 2025 | 10.29 | 10.35 | 9.93 | 10.05 | 305.45 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT