Arteris, Inc. (AIP)
USD 6.72
(1.51%)
USD 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.92 | 5.99 | 5.73 | 5.85 | 172.86 Thousand |
| 21 Apr, 2025 | 5.64 | 5.9 | 5.64 | 5.84 | 143.1 Thousand |
| 17 Apr, 2025 | 5.95 | 6.03 | 5.74 | 5.82 | 147.4 Thousand |
| 16 Apr, 2025 | 5.91 | 6.05 | 5.81 | 5.94 | 133.59 Thousand |
| 15 Apr, 2025 | 5.95 | 6.11 | 5.95 | 6.01 | 156.9 Thousand |
| 14 Apr, 2025 | 6.17 | 6.26 | 5.92 | 5.97 | 155.32 Thousand |
| 11 Apr, 2025 | 6.03 | 6.25 | 5.8 | 5.96 | 107.63 Thousand |
| 10 Apr, 2025 | 6.26 | 6.45 | 5.93 | 6.04 | 159 Thousand |
| 09 Apr, 2025 | 5.59 | 6.8 | 5.59 | 6.56 | 253.32 Thousand |
| 08 Apr, 2025 | 6.21 | 6.29 | 5.46 | 5.59 | 249.66 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K