Arteris Inc (AIP)

USD 15.82

(6.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 10.65 10.75 10.21 10.25 424.41 Thousand
22 Sep, 2025 9.78 10.59 9.64 10.44 702.27 Thousand
19 Sep, 2025 10.35 10.41 9.85 9.87 727.41 Thousand
18 Sep, 2025 9.5 10.32 9.46 10.29 787.49 Thousand
17 Sep, 2025 9.09 9.4 9.06 9.23 437 Thousand
16 Sep, 2025 8.95 9.21 8.75 9.13 490.64 Thousand
15 Sep, 2025 8.75 8.99 8.7 8.93 408 Thousand
12 Sep, 2025 9.0 9.0 8.69 8.75 352.58 Thousand
11 Sep, 2025 8.64 8.98 8.64 8.93 363.76 Thousand
10 Sep, 2025 8.8 8.88 8.42 8.66 664.23 Thousand