Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.41 | 4.51 | 4.28 | 4.46 | 70.62 Thousand |
| 15 May, 2023 | 4.33 | 4.5 | 4.15 | 4.43 | 100.89 Thousand |
| 12 May, 2023 | 4.46 | 4.49 | 4.15 | 4.3 | 62.84 Thousand |
| 11 May, 2023 | 4.53 | 4.53 | 4.3 | 4.45 | 38.08 Thousand |
| 10 May, 2023 | 4.7 | 4.72 | 4.45 | 4.55 | 63.8 Thousand |
| 09 May, 2023 | 4.4 | 4.87 | 4.13 | 4.67 | 190.35 Thousand |
| 08 May, 2023 | 4.79 | 4.79 | 4.57 | 4.66 | 46.63 Thousand |
| 05 May, 2023 | 4.0 | 4.78 | 4.0 | 4.69 | 176.19 Thousand |
| 04 May, 2023 | 4.05 | 4.41 | 3.82 | 3.99 | 168.48 Thousand |
| 03 May, 2023 | 3.98 | 4.29 | 3.72 | 3.99 | 163.82 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT