Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.83 | 4.01 | 3.75 | 3.8 | 38.18 Thousand |
| 17 Apr, 2023 | 3.98 | 4.03 | 3.69 | 3.75 | 116.87 Thousand |
| 14 Apr, 2023 | 4.05 | 4.06 | 3.84 | 3.97 | 71.05 Thousand |
| 13 Apr, 2023 | 4.05 | 4.13 | 4.0 | 4.06 | 76.52 Thousand |
| 12 Apr, 2023 | 4.3 | 4.32 | 4.04 | 4.07 | 47.2 Thousand |
| 11 Apr, 2023 | 4.41 | 4.5 | 4.21 | 4.31 | 42.94 Thousand |
| 10 Apr, 2023 | 4.37 | 4.47 | 4.35 | 4.43 | 33.99 Thousand |
| 06 Apr, 2023 | 4.4 | 4.61 | 4.35 | 4.53 | 104.68 Thousand |
| 05 Apr, 2023 | 4.57 | 4.73 | 4.36 | 4.43 | 72.59 Thousand |
| 04 Apr, 2023 | 4.67 | 4.67 | 4.48 | 4.57 | 68 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT