Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.88 | 3.88 | 3.7 | 3.81 | 54.78 Thousand |
| 01 May, 2023 | 3.66 | 3.9 | 3.66 | 3.85 | 63.13 Thousand |
| 28 Apr, 2023 | 3.72 | 3.78 | 3.66 | 3.72 | 58.43 Thousand |
| 27 Apr, 2023 | 3.81 | 3.91 | 3.67 | 3.72 | 54.32 Thousand |
| 26 Apr, 2023 | 3.84 | 3.84 | 3.67 | 3.78 | 47.94 Thousand |
| 25 Apr, 2023 | 3.95 | 3.95 | 3.8 | 3.83 | 53.11 Thousand |
| 24 Apr, 2023 | 3.85 | 4.02 | 3.79 | 3.98 | 62.7 Thousand |
| 21 Apr, 2023 | 3.66 | 3.83 | 3.62 | 3.8 | 63.49 Thousand |
| 20 Apr, 2023 | 3.89 | 3.9 | 3.57 | 3.7 | 73.27 Thousand |
| 19 Apr, 2023 | 3.77 | 3.89 | 3.64 | 3.84 | 68.24 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT