Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.29 | 7.5 | 6.2 | 6.96 | 374.81 Thousand |
| 30 May, 2023 | 7.0 | 7.81 | 6.87 | 7.26 | 460.92 Thousand |
| 26 May, 2023 | 6.37 | 6.95 | 5.92 | 6.76 | 714.43 Thousand |
| 25 May, 2023 | 5.85 | 6.83 | 5.85 | 6.42 | 987.59 Thousand |
| 24 May, 2023 | 5.37 | 5.73 | 5.3 | 5.66 | 230.81 Thousand |
| 23 May, 2023 | 5.46 | 5.6 | 5.37 | 5.42 | 102.14 Thousand |
| 22 May, 2023 | 5.25 | 5.59 | 5.13 | 5.5 | 146.43 Thousand |
| 19 May, 2023 | 5.4 | 5.43 | 5.16 | 5.21 | 156.88 Thousand |
| 18 May, 2023 | 4.91 | 5.4 | 4.82 | 5.35 | 338.61 Thousand |
| 17 May, 2023 | 4.5 | 5.0 | 4.5 | 4.96 | 186.39 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT