Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.24 | 7.5 | 7.08 | 7.47 | 405.38 Thousand |
| 13 Jun, 2023 | 7.19 | 7.37 | 6.78 | 7.24 | 384.62 Thousand |
| 12 Jun, 2023 | 7.48 | 7.48 | 6.81 | 7.17 | 316.57 Thousand |
| 09 Jun, 2023 | 7.04 | 7.62 | 6.84 | 7.42 | 687.46 Thousand |
| 08 Jun, 2023 | 7.35 | 7.54 | 6.97 | 7.44 | 373.09 Thousand |
| 07 Jun, 2023 | 7.88 | 8.08 | 7.33 | 7.37 | 343.85 Thousand |
| 06 Jun, 2023 | 6.8 | 7.95 | 6.69 | 7.86 | 424.33 Thousand |
| 05 Jun, 2023 | 7.1 | 7.53 | 6.86 | 7.02 | 411.07 Thousand |
| 02 Jun, 2023 | 6.69 | 7.25 | 6.43 | 7.1 | 565.54 Thousand |
| 01 Jun, 2023 | 6.88 | 6.88 | 6.39 | 6.65 | 276 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT