Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.78 | 7.82 | 7.42 | 7.52 | 163.42 Thousand |
| 13 Jul, 2023 | 7.8 | 8.02 | 7.68 | 7.8 | 345.74 Thousand |
| 12 Jul, 2023 | 7.07 | 7.86 | 7.0 | 7.71 | 490.26 Thousand |
| 11 Jul, 2023 | 7.14 | 7.14 | 6.73 | 7.03 | 151.98 Thousand |
| 10 Jul, 2023 | 6.85 | 7.15 | 6.85 | 7.06 | 146.41 Thousand |
| 07 Jul, 2023 | 6.5 | 7.03 | 6.5 | 6.9 | 211.7 Thousand |
| 06 Jul, 2023 | 6.97 | 7.08 | 6.43 | 6.51 | 222.78 Thousand |
| 05 Jul, 2023 | 6.96 | 7.28 | 6.86 | 7.14 | 323.49 Thousand |
| 03 Jul, 2023 | 6.8 | 7.07 | 6.8 | 6.96 | 84.56 Thousand |
| 30 Jun, 2023 | 7.06 | 7.06 | 6.73 | 6.82 | 138.72 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT