Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.91 | 7.06 | 6.83 | 6.87 | 143.72 Thousand |
| 10 Aug, 2023 | 7.0 | 7.12 | 6.87 | 7.06 | 137.44 Thousand |
| 09 Aug, 2023 | 7.05 | 7.14 | 6.91 | 7.09 | 180.7 Thousand |
| 08 Aug, 2023 | 7.09 | 7.15 | 6.78 | 7.1 | 205.13 Thousand |
| 07 Aug, 2023 | 7.21 | 7.28 | 6.92 | 7.25 | 243.52 Thousand |
| 04 Aug, 2023 | 6.51 | 7.28 | 6.12 | 7.2 | 487.4 Thousand |
| 03 Aug, 2023 | 7.19 | 7.3 | 6.88 | 6.95 | 244.61 Thousand |
| 02 Aug, 2023 | 7.4 | 7.42 | 7.0 | 7.19 | 193.95 Thousand |
| 01 Aug, 2023 | 7.52 | 7.71 | 7.31 | 7.51 | 87.94 Thousand |
| 31 Jul, 2023 | 7.18 | 7.75 | 7.18 | 7.59 | 313.96 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT