Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.23 | 7.23 | 6.79 | 7.2 | 158.21 Thousand |
| 08 Sep, 2023 | 7.22 | 7.31 | 6.86 | 7.2 | 139.27 Thousand |
| 07 Sep, 2023 | 7.13 | 7.4 | 7.01 | 7.19 | 194 Thousand |
| 06 Sep, 2023 | 7.03 | 7.35 | 6.9 | 7.31 | 162.69 Thousand |
| 05 Sep, 2023 | 7.2 | 7.26 | 6.78 | 7.1 | 150.47 Thousand |
| 01 Sep, 2023 | 7.09 | 7.21 | 6.8 | 7.18 | 171.44 Thousand |
| 31 Aug, 2023 | 6.62 | 6.86 | 6.58 | 6.77 | 123.3 Thousand |
| 30 Aug, 2023 | 6.57 | 6.7 | 6.46 | 6.5 | 58.54 Thousand |
| 29 Aug, 2023 | 6.24 | 6.65 | 6.1 | 6.61 | 143.71 Thousand |
| 28 Aug, 2023 | 6.33 | 6.46 | 6.11 | 6.15 | 74.33 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT