Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.11 | 7.39 | 7.09 | 7.31 | 133.5 Thousand |
| 27 Jul, 2023 | 7.24 | 7.32 | 6.95 | 7.0 | 106.78 Thousand |
| 26 Jul, 2023 | 7.15 | 7.23 | 6.98 | 7.17 | 75.21 Thousand |
| 25 Jul, 2023 | 6.88 | 7.22 | 6.85 | 7.22 | 129.18 Thousand |
| 24 Jul, 2023 | 7.03 | 7.09 | 6.84 | 6.93 | 103 Thousand |
| 21 Jul, 2023 | 7.04 | 7.14 | 6.84 | 6.99 | 165.28 Thousand |
| 20 Jul, 2023 | 7.33 | 7.33 | 6.81 | 6.98 | 227.96 Thousand |
| 19 Jul, 2023 | 7.55 | 7.82 | 7.22 | 7.33 | 173.28 Thousand |
| 18 Jul, 2023 | 7.66 | 7.71 | 7.51 | 7.64 | 89.47 Thousand |
| 17 Jul, 2023 | 7.54 | 7.72 | 7.41 | 7.66 | 102.87 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT