Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.47 | 4.49 | 4.02 | 4.16 | 201.23 Thousand |
| 17 Mar, 2023 | 4.45 | 4.52 | 4.43 | 4.45 | 231.51 Thousand |
| 16 Mar, 2023 | 4.36 | 4.49 | 4.31 | 4.45 | 105.37 Thousand |
| 15 Mar, 2023 | 4.45 | 4.51 | 4.37 | 4.45 | 75.8 Thousand |
| 14 Mar, 2023 | 4.52 | 4.62 | 4.2 | 4.51 | 484.42 Thousand |
| 13 Mar, 2023 | 4.6 | 4.62 | 4.35 | 4.39 | 91.19 Thousand |
| 10 Mar, 2023 | 4.85 | 4.92 | 4.62 | 4.65 | 112.74 Thousand |
| 09 Mar, 2023 | 5.25 | 5.3 | 4.9 | 4.95 | 210.74 Thousand |
| 08 Mar, 2023 | 5.11 | 5.49 | 5.04 | 5.23 | 144.47 Thousand |
| 07 Mar, 2023 | 5.16 | 5.28 | 5.05 | 5.11 | 48.21 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT