Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.16 | 5.24 | 5.06 | 5.15 | 116.66 Thousand |
| 03 Mar, 2023 | 5.22 | 5.3 | 5.05 | 5.16 | 86.04 Thousand |
| 02 Mar, 2023 | 5.46 | 5.55 | 5.15 | 5.22 | 94.02 Thousand |
| 01 Mar, 2023 | 6.01 | 6.14 | 5.34 | 5.46 | 154.23 Thousand |
| 28 Feb, 2023 | 6.55 | 6.75 | 6.42 | 6.57 | 115.73 Thousand |
| 27 Feb, 2023 | 6.75 | 6.98 | 6.49 | 6.57 | 299.42 Thousand |
| 24 Feb, 2023 | 6.56 | 6.74 | 6.26 | 6.6 | 170.18 Thousand |
| 23 Feb, 2023 | 6.28 | 6.76 | 6.28 | 6.71 | 95.4 Thousand |
| 22 Feb, 2023 | 6.0 | 6.37 | 5.95 | 6.18 | 125.7 Thousand |
| 21 Feb, 2023 | 5.9 | 6.09 | 5.86 | 5.95 | 43.9 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT