Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2004 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
| 08 Sep, 2004 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 07 Sep, 2004 | 5.13 | 5.13 | 3.99 | 4.18 | 3.00 |
| 03 Sep, 2004 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 02 Sep, 2004 | 4.56 | 4.56 | 3.99 | 3.99 | 4.00 |
| 01 Sep, 2004 | 5.13 | 5.13 | 4.75 | 4.75 | 4.00 |
| 30 Aug, 2004 | 5.7 | 5.7 | 5.13 | 5.13 | 1.00 |
| 27 Aug, 2004 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
| 25 Aug, 2004 | 5.51 | 5.7 | 5.13 | 5.13 | 2.00 |
| 24 Aug, 2004 | 5.51 | 5.51 | 5.51 | 5.51 | - |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ