Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 4.18 4.56 4.18 4.56 1.00
21 Oct, 2004 4.75 4.75 4.75 4.75 -
20 Oct, 2004 4.18 4.18 4.18 4.18 -
19 Oct, 2004 4.37 4.37 4.37 4.37 -
15 Oct, 2004 4.37 4.75 4.37 4.37 3.00
14 Oct, 2004 4.37 4.37 4.37 4.37 3.00
08 Oct, 2004 4.37 4.37 4.37 4.37 -
07 Oct, 2004 4.37 4.37 4.37 4.37 -
06 Oct, 2004 4.37 4.37 4.37 4.37 -
05 Oct, 2004 4.75 4.75 4.75 4.75 -