Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 4.75 4.75 4.37 4.37 2.00
23 Nov, 2004 4.66 4.66 4.66 4.66 -
22 Nov, 2004 4.37 4.66 4.37 4.66 3.00
19 Nov, 2004 5.32 5.32 4.18 4.66 5.00
18 Nov, 2004 4.75 4.75 4.75 4.75 1.00
17 Nov, 2004 4.75 4.75 4.75 4.75 -
16 Nov, 2004 4.75 5.32 4.75 4.75 6.00
15 Nov, 2004 7.22 7.22 4.75 4.75 1.00
12 Nov, 2004 4.75 5.32 4.75 5.32 1.00
11 Nov, 2004 4.75 5.32 4.75 5.32 2.00