Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 6.08 6.08 4.37 4.56 5.00
09 Nov, 2004 6.08 6.08 6.08 6.08 -
08 Nov, 2004 6.08 6.08 6.08 6.08 -
05 Nov, 2004 6.46 7.03 6.46 6.65 21.00
04 Nov, 2004 6.65 8.55 6.65 6.65 38.00
03 Nov, 2004 4.18 6.08 4.18 6.08 8.00
01 Nov, 2004 4.18 4.18 4.18 4.18 -
29 Oct, 2004 4.75 4.75 4.75 4.75 1.00
26 Oct, 2004 4.18 4.18 4.18 4.18 -
25 Oct, 2004 4.75 4.75 4.18 4.18 2.00