Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 5.32 5.51 4.37 5.51 4.00
20 Aug, 2004 5.32 5.32 5.32 5.32 -
18 Aug, 2004 5.32 5.32 5.32 5.32 -
17 Aug, 2004 6.08 6.08 5.89 5.89 -
11 Aug, 2004 6.08 6.08 5.32 6.08 1.00
10 Aug, 2004 5.51 5.89 5.13 5.7 6.00
06 Aug, 2004 5.89 5.89 5.51 5.51 -
05 Aug, 2004 5.51 5.7 5.51 5.51 2.00
04 Aug, 2004 5.51 5.51 5.51 5.51 -
02 Aug, 2004 5.51 5.51 5.51 5.51 -