Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 5.51 5.51 5.51 5.51 -
29 Jul, 2004 5.51 5.51 5.51 5.51 -
28 Jul, 2004 6.08 6.08 6.08 6.08 -
27 Jul, 2004 6.08 6.08 6.08 6.08 -
26 Jul, 2004 5.7 5.89 5.51 5.51 4.00
22 Jul, 2004 5.7 6.46 5.32 5.7 10.00
20 Jul, 2004 5.89 5.89 5.89 5.89 -
19 Jul, 2004 6.65 6.65 5.32 5.89 2.00
16 Jul, 2004 5.32 5.32 5.32 5.32 -
15 Jul, 2004 5.32 5.32 5.32 5.32 -